| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.63 |
17.72 |
17.55 |
17.665 |
444600 |
0.04 |
 |
0.20% |
| 2017-12-14 |
18.13 |
18.16 |
17.965 |
18.1025 |
281800 |
-0.03 |
 |
-0.15% |
| 2017-12-13 |
18.47 |
18.56 |
18.33 |
18.46 |
36500 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
17.94 |
18.05 |
17.906 |
17.98 |
25600 |
0.04 |
|
0.22% |
| 2017-12-11 |
18.31 |
18.41 |
18.3 |
18.36 |
37000 |
0.05 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
