| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.9 |
26.9 |
26.9 |
26.9 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
27.06 |
27.06 |
26.9 |
26.9 |
500 |
-0.16 |
 |
-0.59% |
| 2017-12-12 |
26.88 |
26.985 |
26.8604 |
26.8604 |
156700 |
-0.02 |
|
-0.07% |
| 2017-12-11 |
27.08 |
27.2 |
27.08 |
27.2 |
500 |
0.12 |
 |
0.44% |
| 2017-12-08 |
26.92 |
26.92 |
26.92 |
26.92 |
10700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
