| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.155 |
0.155 |
0.123 |
0.1418 |
52000 |
-0.01 |
 |
-8.52% |
| 2017-12-14 |
0.1591 |
0.1611 |
0.1591 |
0.1599 |
12500 |
0.00 |
 |
0.50% |
| 2017-12-13 |
0.1585 |
0.1585 |
0.1583 |
0.1583 |
20000 |
-0.00 |
|
-0.13% |
| 2017-12-12 |
0.15 |
0.152 |
0.15 |
0.15 |
13000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.1659 |
0.1659 |
0.1576 |
0.1586 |
19600 |
-0.01 |
|
-4.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
