| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1439 |
0.146 |
0.1369 |
0.1369 |
113700 |
-0.01 |
 |
-4.86% |
| 2017-12-14 |
0.1302 |
0.144 |
0.1302 |
0.1421 |
17200 |
0.01 |
 |
9.14% |
| 2017-12-13 |
0.144 |
0.144 |
0.134 |
0.135 |
68900 |
-0.01 |
|
-6.25% |
| 2017-12-12 |
0.1419 |
0.1456 |
0.1302 |
0.1442 |
26600 |
0.00 |
|
1.62% |
| 2017-12-11 |
0.1379 |
0.1454 |
0.137 |
0.1386 |
169000 |
0.00 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
