| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.017 |
0.0203 |
0.014 |
0.0151 |
7612800 |
-0.00 |
 |
-11.18% |
| 2017-12-14 |
0.0138 |
0.017 |
0.0138 |
0.015 |
1077700 |
0.00 |
 |
8.70% |
| 2017-12-13 |
0.0135 |
0.015 |
0.0135 |
0.0147 |
732200 |
0.00 |
|
8.89% |
| 2017-12-12 |
0.0151 |
0.0161 |
0.0145 |
0.015 |
1749900 |
-0.00 |
|
-0.66% |
| 2017-12-11 |
0.017 |
0.017 |
0.015 |
0.0155 |
2374100 |
-0.00 |
|
-8.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
