| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.012 |
0.0133 |
0.011 |
0.0119 |
2666400 |
-0.00 |
 |
-0.83% |
| 2017-12-14 |
0.0134 |
0.0134 |
0.0103 |
0.0133 |
1322600 |
-0.00 |
|
-0.75% |
| 2017-12-13 |
0.012 |
0.0138 |
0.0103 |
0.013 |
1314900 |
0.00 |
 |
8.33% |
| 2017-12-12 |
0.0123 |
0.014 |
0.012 |
0.0136 |
460900 |
0.00 |
|
10.57% |
| 2017-12-11 |
0.0117 |
0.0157 |
0.0117 |
0.014 |
1545700 |
0.00 |
|
19.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
