| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1276 |
0.1899 |
0.1276 |
0.16 |
8500 |
0.03 |
 |
25.39% |
| 2017-12-12 |
0.13 |
0.1699 |
0.13 |
0.1699 |
2800 |
0.04 |
|
30.69% |
| 2017-12-11 |
0.13 |
0.19 |
0.13 |
0.19 |
3200 |
0.06 |
|
46.15% |
| 2017-12-08 |
0.1838 |
0.1838 |
0.1608 |
0.1608 |
500 |
-0.02 |
 |
-12.51% |
| 2017-12-07 |
0.2 |
0.2 |
0.1608 |
0.1608 |
2800 |
-0.04 |
|
-19.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
