| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.9312 |
2.97 |
2.91 |
2.96 |
43500 |
0.03 |
 |
0.98% |
| 2017-12-14 |
2.96 |
2.96 |
2.86 |
2.93 |
21400 |
-0.03 |
 |
-1.01% |
| 2017-12-13 |
2.83 |
2.98 |
2.83 |
2.98 |
33900 |
0.15 |
|
5.30% |
| 2017-12-12 |
2.91 |
2.91 |
2.88 |
2.89 |
35200 |
-0.02 |
|
-0.69% |
| 2017-12-11 |
2.71 |
3.03 |
2.71 |
2.91 |
100800 |
0.20 |
|
7.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
