| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.099 |
0.106 |
0.0947 |
0.105 |
535800 |
0.01 |
 |
6.06% |
| 2017-12-14 |
0.1049 |
0.1208 |
0.09 |
0.0951 |
129700 |
-0.01 |
 |
-9.34% |
| 2017-12-13 |
0.0895 |
0.0996 |
0.0856 |
0.0987 |
217100 |
0.01 |
|
10.28% |
| 2017-12-12 |
0.0894 |
0.098 |
0.08 |
0.0868 |
433900 |
-0.00 |
|
-2.91% |
| 2017-12-11 |
0.079 |
0.095 |
0.076 |
0.0866 |
103500 |
0.01 |
|
9.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
