| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.2343 |
1.2343 |
1.1965 |
1.219 |
14100 |
-0.02 |
 |
-1.24% |
| 2017-12-14 |
1.2182 |
1.224 |
1.205 |
1.205 |
5400 |
-0.01 |
|
-1.08% |
| 2017-12-13 |
1.2767 |
1.2767 |
1.22 |
1.2244 |
46700 |
-0.05 |
|
-4.10% |
| 2017-12-12 |
1.2849 |
1.2849 |
1.2849 |
1.2849 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.2804 |
1.3045 |
1.2804 |
1.304 |
5400 |
0.02 |
 |
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
