| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1875 |
0.201 |
0.171 |
0.201 |
35300 |
0.01 |
 |
7.20% |
| 2017-12-14 |
0.195 |
0.2 |
0.1851 |
0.1851 |
38300 |
-0.01 |
 |
-5.08% |
| 2017-12-13 |
0.19 |
0.21 |
0.1776 |
0.1999 |
73300 |
0.01 |
|
5.21% |
| 2017-12-12 |
0.21 |
0.21 |
0.174 |
0.2 |
41800 |
-0.01 |
|
-4.76% |
| 2017-12-11 |
0.18 |
0.2 |
0.17 |
0.19 |
66100 |
0.01 |
|
5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
