| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.91 |
1.25 |
0.91 |
1.15 |
3800 |
0.24 |
 |
26.37% |
| 2017-12-11 |
0.847 |
0.94 |
0.847 |
0.94 |
6600 |
0.09 |
|
10.98% |
| 2017-12-08 |
0.9 |
1.05 |
0.9 |
0.9 |
19200 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.861 |
1.03 |
0.861 |
1.03 |
4000 |
0.17 |
|
19.63% |
| 2017-12-04 |
0.8458 |
1.12 |
0.8458 |
1.04 |
4100 |
0.19 |
|
22.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
