| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.36 |
5.375 |
5.35 |
5.35 |
5400 |
-0.01 |
 |
-0.19% |
| 2017-12-14 |
5.6 |
5.6 |
5.6 |
5.6 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.75 |
5.75 |
5.75 |
5.75 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.358 |
5.358 |
5.32 |
5.35 |
2900 |
-0.01 |
|
-0.15% |
| 2017-12-08 |
5.4 |
5.4 |
4.92 |
5.11 |
5000 |
-0.29 |
|
-5.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
