| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.55 |
29.55 |
29.55 |
29.55 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
29.92 |
29.96 |
29.62 |
29.62 |
2900 |
-0.30 |
 |
-1.00% |
| 2017-12-13 |
29.47 |
29.47 |
29.47 |
29.47 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
29.86 |
30 |
29.86 |
30 |
3100 |
0.14 |
 |
0.47% |
| 2017-12-07 |
28.7724 |
28.7724 |
28.7724 |
28.7724 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
