| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.2 |
1.25 |
1.13 |
1.1545 |
240400 |
-0.05 |
 |
-3.79% |
| 2017-12-14 |
0.9776 |
1.2 |
0.93 |
1.164 |
886300 |
0.19 |
 |
19.07% |
| 2017-12-13 |
1.205 |
1.31 |
1.01 |
1.0569 |
761300 |
-0.15 |
|
-12.29% |
| 2017-12-12 |
1.35 |
1.35 |
1.1632 |
1.21 |
529400 |
-0.14 |
|
-10.37% |
| 2017-12-11 |
1.4196 |
1.42 |
1.3109 |
1.35 |
292400 |
-0.07 |
|
-4.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
