| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4696 |
0.4696 |
0.31 |
0.4674 |
2000 |
-0.00 |
 |
-0.47% |
| 2017-12-12 |
0.27 |
0.4696 |
0.27 |
0.4696 |
2700 |
0.20 |
 |
73.93% |
| 2017-12-08 |
0.47 |
0.47 |
0.47 |
0.47 |
100 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.301 |
0.3995 |
0.301 |
0.3995 |
1100 |
0.10 |
|
32.72% |
| 2017-12-04 |
0.4725 |
0.4725 |
0.4725 |
0.4725 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
