| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.31 |
22.39 |
22.27 |
22.32 |
6400 |
0.01 |
 |
0.04% |
| 2017-12-14 |
22.7 |
22.7 |
22.55 |
22.66 |
9700 |
-0.04 |
 |
-0.18% |
| 2017-12-13 |
22.32 |
22.35 |
22.01 |
22.33 |
4100 |
0.01 |
|
0.04% |
| 2017-12-12 |
22.02 |
22.21 |
21.92 |
22.17 |
7900 |
0.15 |
|
0.68% |
| 2017-12-11 |
22.38 |
22.47 |
22.08 |
22.42 |
14200 |
0.04 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
