| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.096 |
2.14 |
2.096 |
2.14 |
3000 |
0.04 |
 |
2.10% |
| 2017-12-14 |
2.107 |
2.107 |
2.0988 |
2.0988 |
500 |
-0.01 |
 |
-0.39% |
| 2017-12-13 |
2.11 |
2.14 |
2.1026 |
2.12 |
5100 |
0.01 |
|
0.47% |
| 2017-12-12 |
2.04 |
2.1 |
2.04 |
2.1 |
7000 |
0.06 |
|
2.94% |
| 2017-12-11 |
2.0339 |
2.061 |
2.0186 |
2.061 |
5200 |
0.03 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
