| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5279 |
0.5279 |
0.496 |
0.5246 |
30300 |
-0.00 |
 |
-0.63% |
| 2017-12-14 |
0.5331 |
0.5521 |
0.5279 |
0.5279 |
41400 |
-0.01 |
|
-0.98% |
| 2017-12-13 |
0.486 |
0.5561 |
0.485 |
0.5458 |
43600 |
0.06 |
 |
12.30% |
| 2017-12-12 |
0.4849 |
0.51 |
0.4771 |
0.51 |
25200 |
0.03 |
|
5.18% |
| 2017-12-11 |
0.5074 |
0.5098 |
0.485 |
0.4942 |
17300 |
-0.01 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
