| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.33 |
0.34 |
0.297 |
0.32 |
285100 |
-0.01 |
 |
-3.03% |
| 2017-12-14 |
0.2975 |
0.3397 |
0.295 |
0.325 |
562100 |
0.03 |
 |
9.24% |
| 2017-12-13 |
0.28 |
0.3048 |
0.26 |
0.295 |
263200 |
0.01 |
|
5.36% |
| 2017-12-12 |
0.2901 |
0.3 |
0.25 |
0.285 |
676400 |
-0.01 |
|
-1.76% |
| 2017-12-11 |
0.2901 |
0.3 |
0.26 |
0.27 |
573800 |
-0.02 |
|
-6.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
