| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.85 |
57.86 |
57.53 |
57.825 |
55300 |
-0.02 |
 |
-0.04% |
| 2017-12-14 |
58.12 |
58.18 |
57.35 |
57.42 |
56300 |
-0.70 |
|
-1.20% |
| 2017-12-13 |
57.64 |
58.32 |
57.54 |
58.24 |
43500 |
0.60 |
 |
1.04% |
| 2017-12-12 |
57.715 |
57.89 |
57.57 |
57.86 |
64200 |
0.14 |
|
0.25% |
| 2017-12-11 |
58.2299 |
58.25 |
57.95 |
58.22 |
58500 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
