| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.33 |
37.5 |
37.33 |
37.5 |
3700 |
0.17 |
 |
0.46% |
| 2017-12-14 |
37.455 |
37.526 |
37.4 |
37.4 |
2100 |
-0.05 |
 |
-0.15% |
| 2017-12-13 |
37.64 |
37.68 |
37.43 |
37.68 |
2300 |
0.04 |
|
0.11% |
| 2017-12-12 |
37.05 |
37.91 |
37.05 |
37.69 |
2000 |
0.64 |
|
1.73% |
| 2017-12-11 |
38.0825 |
38.15 |
38.0825 |
38.093 |
700 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
