| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.093 |
3.15 |
2.8928 |
2.93 |
435100 |
-0.16 |
 |
-5.27% |
| 2017-12-14 |
3.0715 |
3.17 |
3.04 |
3.07 |
282100 |
-0.00 |
|
-0.05% |
| 2017-12-13 |
3.263 |
3.269 |
2.9962 |
3.08 |
441500 |
-0.18 |
|
-5.61% |
| 2017-12-12 |
3.2477 |
3.299 |
3.0944 |
3.21 |
373600 |
-0.04 |
|
-1.16% |
| 2017-12-11 |
2.94 |
3.2033 |
2.94 |
3.18 |
427200 |
0.24 |
 |
8.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
