| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.11 |
10.26 |
10.11 |
10.26 |
2400 |
0.15 |
 |
1.48% |
| 2017-12-14 |
10.2 |
10.2 |
10.2 |
10.2 |
2200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.25 |
10.25 |
10.25 |
10.25 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
10.02 |
10.02 |
10.02 |
10.02 |
3200 |
0.00 |
|
0.00% |
| 2017-12-08 |
10.05 |
10.05 |
9.92 |
9.92 |
2300 |
-0.13 |
 |
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
