| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.7 |
24.7 |
24.7 |
24.7 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.25 |
24.7 |
24.15 |
24.65 |
8100 |
0.40 |
 |
1.65% |
| 2017-12-12 |
24 |
24 |
24 |
24 |
500 |
0.00 |
|
0.00% |
| 2017-12-06 |
24.1 |
24.15 |
24.1 |
24.15 |
49000 |
0.05 |
|
0.21% |
| 2017-12-05 |
24.2 |
24.2 |
24.2 |
24.2 |
7400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
