| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0746 |
0.075 |
0.066 |
0.066 |
71200 |
-0.01 |
 |
-11.53% |
| 2017-12-14 |
0.0727 |
0.075 |
0.0727 |
0.075 |
290900 |
0.00 |
 |
3.16% |
| 2017-12-13 |
0.0791 |
0.0862 |
0.0718 |
0.0718 |
110400 |
-0.01 |
|
-9.23% |
| 2017-12-12 |
0.0791 |
0.0823 |
0.0791 |
0.0792 |
20600 |
0.00 |
|
0.13% |
| 2017-12-11 |
0.0796 |
0.0796 |
0.079 |
0.079 |
92800 |
-0.00 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
