| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.2 |
16.2 |
16.04 |
16.04 |
300 |
-0.16 |
 |
-0.99% |
| 2017-12-14 |
16.2 |
16.2 |
16.2 |
16.2 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
16.2 |
16.5 |
16.05 |
16.05 |
3900 |
-0.15 |
|
-0.93% |
| 2017-12-12 |
16.06 |
16.1 |
16.06 |
16.1 |
3100 |
0.04 |
 |
0.25% |
| 2017-12-08 |
16.01 |
16.01 |
16.01 |
16.01 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
