| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.55 |
20.6 |
20.4 |
20.53 |
7700 |
-0.02 |
 |
-0.10% |
| 2017-12-14 |
20.25 |
20.4 |
20.25 |
20.4 |
500 |
0.15 |
 |
0.74% |
| 2017-12-13 |
20.22 |
20.47 |
20.22 |
20.47 |
1000 |
0.25 |
|
1.24% |
| 2017-12-12 |
20.2 |
20.22 |
20.15 |
20.15 |
12900 |
-0.05 |
|
-0.25% |
| 2017-12-11 |
20.2 |
20.22 |
20.1 |
20.1 |
6700 |
-0.10 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
