| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.54 |
68.81 |
68.25 |
68.81 |
251500 |
0.27 |
 |
0.39% |
| 2017-12-14 |
68.33 |
68.89 |
68.22 |
68.22 |
102000 |
-0.11 |
 |
-0.16% |
| 2017-12-13 |
68.405 |
68.58 |
68.15 |
68.49 |
127400 |
0.08 |
|
0.12% |
| 2017-12-12 |
68.135 |
69.1585 |
68.025 |
68.5 |
270800 |
0.36 |
|
0.54% |
| 2017-12-11 |
69.03 |
69.35 |
69 |
69.11 |
127400 |
0.08 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
