| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.331 |
0.3429 |
0.32 |
0.3363 |
49000 |
0.01 |
 |
1.60% |
| 2017-12-14 |
0.3253 |
0.3474 |
0.32 |
0.331 |
60800 |
0.01 |
|
1.75% |
| 2017-12-13 |
0.3502 |
0.3546 |
0.31 |
0.3289 |
161600 |
-0.02 |
 |
-6.08% |
| 2017-12-12 |
0.33 |
0.388 |
0.328 |
0.332 |
342100 |
0.00 |
|
0.61% |
| 2017-12-11 |
0.2805 |
0.35 |
0.2805 |
0.3254 |
169100 |
0.04 |
|
16.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
