| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.75 |
32.75 |
31.92 |
32.24 |
9100 |
-0.51 |
 |
-1.56% |
| 2017-12-14 |
32.43 |
32.7147 |
32.16 |
32.16 |
7500 |
-0.27 |
|
-0.83% |
| 2017-12-13 |
31.755 |
31.96 |
31.37 |
31.932 |
7300 |
0.18 |
 |
0.56% |
| 2017-12-12 |
31.47 |
31.8 |
31.41 |
31.77 |
9400 |
0.30 |
|
0.95% |
| 2017-12-11 |
32.29 |
32.29 |
31.31 |
31.425 |
6100 |
-0.86 |
|
-2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
