| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0398 |
0.0398 |
0.033 |
0.035 |
965900 |
-0.00 |
 |
-12.06% |
| 2017-12-14 |
0.0377 |
0.04 |
0.0321 |
0.036 |
2366100 |
-0.00 |
|
-4.51% |
| 2017-12-13 |
0.0338 |
0.04 |
0.031 |
0.0378 |
2372200 |
0.00 |
 |
11.83% |
| 2017-12-12 |
0.035 |
0.035 |
0.0303 |
0.0338 |
2209200 |
-0.00 |
|
-3.43% |
| 2017-12-11 |
0.0378 |
0.0379 |
0.033 |
0.036 |
2399800 |
-0.00 |
|
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
