| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.63 |
16.65 |
16.62 |
16.65 |
12000 |
0.02 |
 |
0.12% |
| 2017-12-14 |
16.73 |
16.795 |
16.73 |
16.757 |
900 |
0.03 |
|
0.16% |
| 2017-12-13 |
16.53 |
16.565 |
16.51 |
16.54 |
2300 |
0.01 |
|
0.06% |
| 2017-12-12 |
16.41 |
16.54 |
16.35 |
16.51 |
15600 |
0.10 |
|
0.61% |
| 2017-12-11 |
16.66 |
16.705 |
16.66 |
16.686 |
3000 |
0.03 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
