| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.91 |
23.08 |
22.91 |
23.08 |
3100 |
0.17 |
 |
0.74% |
| 2017-12-14 |
23.19 |
23.19 |
23.11 |
23.11 |
500 |
-0.08 |
 |
-0.34% |
| 2017-12-13 |
23.21 |
23.21 |
23.11 |
23.11 |
600 |
-0.10 |
|
-0.43% |
| 2017-12-12 |
22.86 |
22.914 |
22.85 |
22.87 |
1500 |
0.01 |
|
0.04% |
| 2017-12-11 |
23.2525 |
23.2525 |
23.19 |
23.19 |
400 |
-0.06 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
