| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.43 |
1.4985 |
1.41 |
1.4985 |
9300 |
0.07 |
 |
4.79% |
| 2017-12-14 |
1.4585 |
1.49 |
1.42 |
1.49 |
18400 |
0.03 |
|
2.16% |
| 2017-12-13 |
1.45 |
1.47 |
1.42 |
1.4405 |
14800 |
-0.01 |
 |
-0.66% |
| 2017-12-12 |
1.4885 |
1.4885 |
1.4885 |
1.4885 |
900 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.48 |
1.4885 |
1.4785 |
1.4885 |
15500 |
0.01 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
