| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3195 |
0.3341 |
0.2955 |
0.3228 |
170200 |
0.00 |
 |
1.03% |
| 2017-12-14 |
0.31 |
0.4005 |
0.2501 |
0.29 |
611700 |
-0.02 |
 |
-6.45% |
| 2017-12-13 |
0.252 |
0.36 |
0.24 |
0.3065 |
830800 |
0.05 |
|
21.63% |
| 2017-12-12 |
0.2675 |
0.27 |
0.255 |
0.2569 |
115900 |
-0.01 |
|
-3.96% |
| 2017-12-11 |
0.2765 |
0.28 |
0.2501 |
0.27 |
164200 |
-0.01 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
